SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748,342 Value ($000) $33,197 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 716,571 Value ($000) $29,960 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 713,862 Value ($000) $26,731 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 618,175 Value ($000) $23,936 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 519,112 Value ($000) $18,522 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 48,612 Value ($000) $1,796 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 56,121 Value ($000) $2,139 Avg Close $36.74 Range $34.64 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748,342	$33,197	$42.26	$37.77 - $45.60
Q3 2025	716,571	$29,960	$40.11	$37.23 - $43.48
Q2 2025	713,862	$26,731	$35.88	$30.44 - $41.48
Q1 2025	618,175	$23,936	$37.45	$33.43 - $39.84
Q4 2024	519,112	$18,522	$37.36	$33.42 - $40.41
Q3 2024	48,612	$1,796	$37.11	$33.62 - $40.19
Q2 2024	56,121	$2,139	$36.74	$34.64 - $39.35