SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300 Value ($000) $11 Avg Close $35.88 Range $30.44 - $41.48

Q3 2018

Shares 3,022 Value ($000) $106 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 2,733 Value ($000) $111 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 3,303 Value ($000) $114 Avg Close $25.89 Range $23.42 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300	$11	$35.88	$30.44 - $41.48
Q3 2018	3,022	$106	$30.46	$28.40 - $32.03
Q2 2018	2,733	$111	$29.19	$25.02 - $31.39
Q1 2018	3,303	$114	$25.89	$23.42 - $28.45