SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,865 Value ($000) $1,015 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 43,061 Value ($000) $1,802 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 11,729 Value ($000) $439 Avg Close $35.88 Range $30.44 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,865	$1,015	$42.26	$37.77 - $45.60
Q3 2025	43,061	$1,802	$40.11	$37.23 - $43.48
Q2 2025	11,729	$439	$35.88	$30.44 - $41.48