SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,026 Value ($000) $267 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 3,688 Value ($000) $154 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 4,069 Value ($000) $152 Avg Close $35.88 Range $30.44 - $41.48
Q4 2024
Shares 3,635 Value ($000) $130 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,382 Value ($000) $88 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 2,462 Value ($000) $94 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,735 Value ($000) $64 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,797 Value ($000) $57 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,676 Value ($000) $53 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,012 Value ($000) $30 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 993 Value ($000) $28 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 975 Value ($000) $31 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 958 Value ($000) $33 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 883 Value ($000) $31 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 881 Value ($000) $34 Avg Close $25.50 Range $21.48 - $29.48
Q3 2021
Shares 780 Value ($000) $16 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 779 Value ($000) $19 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 778 Value ($000) $16 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,070 Value ($000) $35 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,577 Value ($000) $32 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 4,142 Value ($000) $70 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 3,942 Value ($000) $62 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 3,786 Value ($000) $124 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 4,060 Value ($000) $128 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 3,716 Value ($000) $116 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 3,769 Value ($000) $122 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 3,415 Value ($000) $96 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 2,744 Value ($000) $106 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 2,694 Value ($000) $110 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 2,694 Value ($000) $93 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 2,539 Value ($000) $93 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 2,314 Value ($000) $81 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,106 Value ($000) $61 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,163 Value ($000) $67 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,518 Value ($000) $82 Avg Close $22.02 Range $19.62 - $24.28