SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27 Value ($000) $1 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 53 Value ($000) $2 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 53 Value ($000) $2 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 126 Value ($000) $4 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 153 Value ($000) $4 Avg Close $27.12 Range $24.91 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27	$1	$36.74	$34.64 - $39.35
Q1 2024	53	$2	$31.66	$29.08 - $35.07
Q4 2023	53	$2	$30.35	$27.60 - $32.16
Q3 2023	126	$4	$29.47	$25.87 - $32.87
Q2 2023	153	$4	$27.12	$24.91 - $30.10