SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,266 Value ($000) $40 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 699 Value ($000) $23 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 599 Value ($000) $17 Avg Close $25.07 Range $19.59 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,266	$40	$24.59	$23.15 - $26.24
Q1 2019	699	$23	$24.80	$20.76 - $26.71
Q4 2018	599	$17	$25.07	$19.59 - $30.17