SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,000 Value ($000) $0 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 15,200 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 12,200 Value ($000) $343 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 8,200 Value ($000) $288 Avg Close $31.58 Range $26.21 - $37.28

Q3 2020

Shares 106,300 Value ($000) $1,300 Avg Close $12.67 Range $9.95 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,000	$0	$29.15	$25.38 - $32.06
Q4 2022	15,200	$0	$29.11	$25.99 - $32.85
Q3 2022	12,200	$343	$27.66	$23.32 - $31.23
Q2 2022	8,200	$288	$31.58	$26.21 - $37.28
Q3 2020	106,300	$1,300	$12.67	$9.95 - $14.75