SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,670 Value ($000) $4,732 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 106,670 Value ($000) $4,460 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 106,855 Value ($000) $4,002 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 106,855 Value ($000) $4,137 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 106,855 Value ($000) $3,813 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 107,955 Value ($000) $3,986 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 107,455 Value ($000) $4,094 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 107,655 Value ($000) $3,974 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 107,005 Value ($000) $3,428 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 108,145 Value ($000) $3,718 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 114,045 Value ($000) $3,344 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 112,995 Value ($000) $3,508 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 116,695 Value ($000) $3,703 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 113,195 Value ($000) $3,186 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 113,195 Value ($000) $3,970 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 115,795 Value ($000) $3,774 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 107,795 Value ($000) $2,698 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 108,790 Value ($000) $2,256 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 119,690 Value ($000) $2,869 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 119,675 Value ($000) $2,501 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 36,325 Value ($000) $610 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 47,659 Value ($000) $583 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 47,659 Value ($000) $804 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 47,659 Value ($000) $753 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 47,084 Value ($000) $1,544 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 44,775 Value ($000) $1,414 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 44,775 Value ($000) $1,445 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 36,220 Value ($000) $1,175 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 32,190 Value ($000) $900 Avg Close $25.07 Range $19.59 - $30.17