SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 150 Value ($000) $2 Avg Close $12.67 Range $9.95 - $14.75
Q4 2019
Shares 43 Value ($000) $1 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 43 Value ($000) $1 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 43 Value ($000) $1 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 43 Value ($000) $1 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 43 Value ($000) $1 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 43 Value ($000) $1 Avg Close $30.46 Range $28.40 - $32.03