SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,046 Value ($000) $428 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 10,678 Value ($000) $381 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 22,382 Value ($000) $826 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 13,772 Value ($000) $525 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 12,504 Value ($000) $462 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 10,946 Value ($000) $351 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 13,218 Value ($000) $454 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 12,765 Value ($000) $374 Avg Close $27.12 Range $24.91 - $30.10
Q2 2022
Shares 6,822 Value ($000) $239 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 7,136 Value ($000) $233 Avg Close $25.50 Range $21.48 - $29.48
Q3 2021
Shares 11,477 Value ($000) $238 Avg Close $16.77 Range $14.30 - $20.68
Q1 2020
Shares 12,378 Value ($000) $196 Avg Close $20.77 Range $7.69 - $27.31
Q1 2019
Shares 2,059 Value ($000) $67 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 525 Value ($000) $15 Avg Close $25.07 Range $19.59 - $30.17