SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,770 Value ($000) $223 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 5,672 Value ($000) $202 Avg Close $37.36 Range $33.42 - $40.41
Q4 2023
Shares 54,678 Value ($000) $1,752 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 59,747 Value ($000) $2,054 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 56,353 Value ($000) $1,652 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 48,333 Value ($000) $1,501 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 43,513 Value ($000) $1,381 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 27,393 Value ($000) $771 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 30,404 Value ($000) $1,066 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 29,195 Value ($000) $952 Avg Close $25.50 Range $21.48 - $29.48