SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,993 Value ($000) $262 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 7,036 Value ($000) $222 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 9,120 Value ($000) $284 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 9,028 Value ($000) $292 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 9,367 Value ($000) $261 Avg Close $25.07 Range $19.59 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,993	$262	$24.50	$22.62 - $26.05
Q3 2019	7,036	$222	$23.36	$21.11 - $25.61
Q2 2019	9,120	$284	$24.59	$23.15 - $26.24
Q1 2019	9,028	$292	$24.80	$20.76 - $26.71
Q4 2018	9,367	$261	$25.07	$19.59 - $30.17