SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $11 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 200 Value ($000) $8 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 986 Value ($000) $37 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 2,550 Value ($000) $99 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 727 Value ($000) $26 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 733 Value ($000) $27 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 200 Value ($000) $8 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 200 Value ($000) $7 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 200 Value ($000) $6 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 200 Value ($000) $7 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 200 Value ($000) $6 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 200 Value ($000) $6 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 200 Value ($000) $6 Avg Close $29.11 Range $25.99 - $32.85
Q2 2022
Shares 693 Value ($000) $24 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 692 Value ($000) $22 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 691 Value ($000) $17 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 690 Value ($000) $14 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 689 Value ($000) $16 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 689 Value ($000) $14 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 844 Value ($000) $17 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 915 Value ($000) $11 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 1,064 Value ($000) $17 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 1,527 Value ($000) $17 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,526 Value ($000) $49 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,582 Value ($000) $50 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,582 Value ($000) $49 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,525 Value ($000) $49 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,459 Value ($000) $40 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 1,458 Value ($000) $56 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,380 Value ($000) $56 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 2,032 Value ($000) $70 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 2,897 Value ($000) $106 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 2,836 Value ($000) $99 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,757 Value ($000) $80 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,842 Value ($000) $87 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,611 Value ($000) $85 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 2,114 Value ($000) $58 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 2,114 Value ($000) $59 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 2,264 Value ($000) $62 Avg Close $17.01 Range $13.11 - $20.02