SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,669 Value ($000) $2,425 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 55,274 Value ($000) $2,311 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 55,722 Value ($000) $2,087 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 56,789 Value ($000) $2,199 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 55,476 Value ($000) $1,979 Avg Close $37.36 Range $33.42 - $40.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,669	$2,425	$42.26	$37.77 - $45.60
Q3 2025	55,274	$2,311	$40.11	$37.23 - $43.48
Q2 2025	55,722	$2,087	$35.88	$30.44 - $41.48
Q1 2025	56,789	$2,199	$37.45	$33.43 - $39.84
Q4 2024	55,476	$1,979	$37.36	$33.42 - $40.41