SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,477 Value ($000) $4,812 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 157,878 Value ($000) $6,601 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 163,736 Value ($000) $6,132 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 286,657 Value ($000) $11,099 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 256,532 Value ($000) $9,153 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 254,114 Value ($000) $9,382 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 246,279 Value ($000) $9,383 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 269,059 Value ($000) $9,931 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 257,472 Value ($000) $8,249 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 263,857 Value ($000) $9,071 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 249,564 Value ($000) $7,317 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 222,991 Value ($000) $6,924 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 86,343 Value ($000) $2,740 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 87,861 Value ($000) $2,473 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 109,551 Value ($000) $3,842 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 72,745 Value ($000) $2,371 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 122,339 Value ($000) $3,062 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 130,743 Value ($000) $2,712 Avg Close $16.77 Range $14.30 - $20.68