SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,046 Value ($000) $3,595 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 73,545 Value ($000) $3,075 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 72,823 Value ($000) $2,727 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 61,862 Value ($000) $2,395 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 59,165 Value ($000) $2,111 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 57,483 Value ($000) $2,122 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 43,191 Value ($000) $1,640 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 37,335 Value ($000) $1,378 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 29,873 Value ($000) $957 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 26,978 Value ($000) $927 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 22,441 Value ($000) $658 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 22,551 Value ($000) $700 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 17,868 Value ($000) $567 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 21,777 Value ($000) $613 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 19,380 Value ($000) $680 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 13,859 Value ($000) $452 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 8,678 Value ($000) $217 Avg Close $20.65 Range $17.49 - $22.76