SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PUBLIC INVESTMENT FUND's Holding History (CIK: 0001767640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 50,975,315 Value ($000) $855,366 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 50,975,315 Value ($000) $623,428 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 50,975,315 Value ($000) $859,444 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 30,447,579 Value ($000) $481,072 Avg Close $20.77 Range $7.69 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	50,975,315	$855,366	$12.03	$8.70 - $15.78
Q3 2020	50,975,315	$623,428	$12.67	$9.95 - $14.75
Q2 2020	50,975,315	$859,444	$13.72	$11.19 - $17.72
Q1 2020	30,447,579	$481,072	$20.77	$7.69 - $27.31