SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,684 Value ($000) $247 Avg Close $37.45 Range $33.43 - $39.84
Q2 2024
Shares 5,860 Value ($000) $223 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 6,684 Value ($000) $247 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 6,482 Value ($000) $208 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 8,242 Value ($000) $283 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 9,442 Value ($000) $277 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 9,692 Value ($000) $301 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 9,442 Value ($000) $300 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 9,792 Value ($000) $276 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 9,967 Value ($000) $350 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 9,717 Value ($000) $317 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 9,967 Value ($000) $249 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 10,877 Value ($000) $226 Avg Close $16.77 Range $14.30 - $20.68
Q1 2021
Shares 9,667 Value ($000) $202 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 10,342 Value ($000) $174 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 13,017 Value ($000) $159 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 14,727 Value ($000) $248 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 17,809 Value ($000) $281 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 19,244 Value ($000) $631 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 9,185 Value ($000) $290 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 7,667 Value ($000) $212 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 6,643 Value ($000) $215 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 9,132 Value ($000) $255 Avg Close $25.07 Range $19.59 - $30.17