SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,000 Value ($000) $217 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 7,000 Value ($000) $222 Avg Close $29.11 Range $25.99 - $32.85

Q4 2021

Shares 3,700 Value ($000) $93 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 8,200 Value ($000) $170 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 4,700 Value ($000) $113 Avg Close $19.09 Range $16.32 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,000	$217	$29.15	$25.38 - $32.06
Q4 2022	7,000	$222	$29.11	$25.99 - $32.85
Q4 2021	3,700	$93	$20.65	$17.49 - $22.76
Q3 2021	8,200	$170	$16.77	$14.30 - $20.68
Q2 2021	4,700	$113	$19.09	$16.32 - $21.52