SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 186,611 Value ($000) $7,226 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 180,243 Value ($000) $6,431 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 191,542 Value ($000) $7,072 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 83,638 Value ($000) $3,187 Avg Close $36.74 Range $34.64 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	186,611	$7,226	$37.45	$33.43 - $39.84
Q4 2024	180,243	$6,431	$37.36	$33.42 - $40.41
Q3 2024	191,542	$7,072	$37.11	$33.62 - $40.19
Q2 2024	83,638	$3,187	$36.74	$34.64 - $39.35