SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,823 Value ($000) $326 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 8,780 Value ($000) $281 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 8,326 Value ($000) $286 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 8,125 Value ($000) $238 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 8,125 Value ($000) $252 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 7,924 Value ($000) $251 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 7,702 Value ($000) $217 Avg Close $27.66 Range $23.32 - $31.23