SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,320 Value ($000) $276 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 12,120 Value ($000) $290 Avg Close $19.09 Range $16.32 - $21.52

Q4 2020

Shares 65,620 Value ($000) $1,101 Avg Close $12.03 Range $8.70 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,320	$276	$16.77	$14.30 - $20.68
Q2 2021	12,120	$290	$19.09	$16.32 - $21.52
Q4 2020	65,620	$1,101	$12.03	$8.70 - $15.78