SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,074 Value ($000) $338 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 250,028 Value ($000) $9,364 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 79,532 Value ($000) $3,079 Avg Close $37.45 Range $33.43 - $39.84
Q3 2024
Shares 34,039 Value ($000) $1,257 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 51,110 Value ($000) $1,947 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 18,970 Value ($000) $700 Avg Close $31.66 Range $29.08 - $35.07
Q2 2023
Shares 8,216 Value ($000) $241 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 22,567 Value ($000) $701 Avg Close $29.15 Range $25.38 - $32.06
Q2 2022
Shares 43,896 Value ($000) $1,540 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 21,612 Value ($000) $704 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 20,763 Value ($000) $520 Avg Close $20.65 Range $17.49 - $22.76
Q2 2021
Shares 15,837 Value ($000) $380 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 41,799 Value ($000) $1,042 Avg Close $16.19 Range $13.51 - $19.67