SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $47 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 1,058 Value ($000) $44 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,058 Value ($000) $40 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,094 Value ($000) $42 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,094 Value ($000) $39 Avg Close $37.36 Range $33.42 - $40.41
Q1 2020
Shares 600 Value ($000) $9 Avg Close $20.77 Range $7.69 - $27.31
Q3 2019
Shares 810 Value ($000) $26 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 517 Value ($000) $16 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 697 Value ($000) $23 Avg Close $24.80 Range $20.76 - $26.71