SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 41,370 Value ($000) $654 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 48,429 Value ($000) $1,585 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 53,367 Value ($000) $1,685 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 61,978 Value ($000) $1,931 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 61,759 Value ($000) $2,044 Avg Close $24.80 Range $20.76 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	41,370	$654	$20.77	$7.69 - $27.31
Q4 2019	48,429	$1,585	$24.50	$22.62 - $26.05
Q3 2019	53,367	$1,685	$23.36	$21.11 - $25.61
Q2 2019	61,978	$1,931	$24.59	$23.15 - $26.24
Q1 2019	61,759	$2,044	$24.80	$20.76 - $26.71