SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,537 Value ($000) $778 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 16,322 Value ($000) $682 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 6,464 Value ($000) $242 Avg Close $35.88 Range $30.44 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,537	$778	$42.26	$37.77 - $45.60
Q3 2025	16,322	$682	$40.11	$37.23 - $43.48
Q2 2025	6,464	$242	$35.88	$30.44 - $41.48