SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 697 Value ($000) $9 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 697 Value ($000) $12 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 697 Value ($000) $11 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 697 Value ($000) $22 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 697 Value ($000) $20 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 697 Value ($000) $22 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 697 Value ($000) $21 Avg Close $24.80 Range $20.76 - $26.71