SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 200 Value ($000) $3 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 200 Value ($000) $3 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 200 Value ($000) $3 Avg Close $24.50 Range $22.62 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	200	$3	$13.72	$11.19 - $17.72
Q1 2020	200	$3	$20.77	$7.69 - $27.31
Q4 2019	200	$3	$24.50	$22.62 - $26.05