SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,801 Value ($000) $1,322 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 29,801 Value ($000) $1,246 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 29,801 Value ($000) $1,116 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 29,801 Value ($000) $1,154 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 26,939 Value ($000) $961 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 24,815 Value ($000) $916 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 24,901 Value ($000) $949 Avg Close $36.74 Range $34.64 - $39.35
Q4 2023
Shares 24,962 Value ($000) $800 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 26,772 Value ($000) $943 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 28,779 Value ($000) $839 Avg Close $27.12 Range $24.91 - $30.10
Q2 2022
Shares 48,973 Value ($000) $1,721 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 27,385 Value ($000) $905 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 38,243 Value ($000) $945 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 33,469 Value ($000) $694 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 33,469 Value ($000) $790 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 34,109 Value ($000) $719 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 51,791 Value ($000) $878 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 51,791 Value ($000) $633 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 54,351 Value ($000) $917 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 56,911 Value ($000) $1,117 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 64,176 Value ($000) $2,094 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 64,176 Value ($000) $2,027 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 66,992 Value ($000) $2,068 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 66,992 Value ($000) $2,173 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 48,686 Value ($000) $1,356 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 51,662 Value ($000) $2,000 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 54,824 Value ($000) $2,249 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 74,824 Value ($000) $2,584 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 34,139 Value ($000) $1,255 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 26,336 Value ($000) $921 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 26,336 Value ($000) $768 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 55,447 Value ($000) $1,701 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 26,336 Value ($000) $862 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 26,336 Value ($000) $730 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 26,336 Value ($000) $727 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 2,060 Value ($000) $170 Avg Close $17.01 Range $13.11 - $20.02