SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Elliott Investment Management L.P.'s Holding History (CIK: 0001791786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,670,800 Value ($000) $2,336,477 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 52,670,800 Value ($000) $2,202,166 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 52,670,800 Value ($000) $1,972,521 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 52,670,800 Value ($000) $2,039,413 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 52,670,800 Value ($000) $1,879,294 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 52,670,800 Value ($000) $1,943,546 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 52,670,800 Value ($000) $2,006,928 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 52,670,800 Value ($000) $1,943,901 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 10,000,000 Value ($000) $320,683 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 10,000,000 Value ($000) $344,507 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 10,000,000 Value ($000) $293,549 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 10,000,000 Value ($000) $310,206 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 10,000,000 Value ($000) $317,396 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 10,000,000 Value ($000) $281,660 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 10,000,000 Value ($000) $350,744 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 10,000,000 Value ($000) $326,135 Avg Close $25.50 Range $21.48 - $29.48