SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,231 Value ($000) $267 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 7,231 Value ($000) $232 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 6,915 Value ($000) $238 Avg Close $29.47 Range $25.87 - $32.87
Q4 2022
Shares 11,404 Value ($000) $362 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 11,404 Value ($000) $321 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 11,404 Value ($000) $399,938 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 11,404 Value ($000) $371 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 11,404 Value ($000) $285 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 11,585 Value ($000) $240 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 29,220 Value ($000) $700 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 11,394 Value ($000) $238 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 12,335 Value ($000) $206 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 10,086 Value ($000) $123 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 10,996 Value ($000) $185 Avg Close $13.72 Range $11.19 - $17.72