SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,072 Value ($000) $4,738 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 103,976 Value ($000) $4,291 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 87,961 Value ($000) $3,312 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 88,021 Value ($000) $3,241 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 88,710 Value ($000) $3,187 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 90,682 Value ($000) $3,353 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 91,917 Value ($000) $3,602 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 93,962 Value ($000) $3,445 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 85,507 Value ($000) $2,740 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 78,606 Value ($000) $2,508 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 78,606 Value ($000) $2,313 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 78,244 Value ($000) $2,461 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 76,899 Value ($000) $2,421 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 78,079 Value ($000) $2,322 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 78,981 Value ($000) $2,931 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 80,221 Value ($000) $2,476 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 79,321 Value ($000) $2,105 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 104,637 Value ($000) $2,120 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 104,237 Value ($000) $2,465 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 103,906 Value ($000) $2,181 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 106,519 Value ($000) $1,836 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 37,854 Value ($000) $463 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 39,689 Value ($000) $663 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 46,227 Value ($000) $759 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 42,732 Value ($000) $1,402 Avg Close $24.50 Range $22.62 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,072	$4,738	$42.26	$37.77 - $45.60
Q3 2025	103,976	$4,291	$40.11	$37.23 - $43.48
Q2 2025	87,961	$3,312	$35.88	$30.44 - $41.48
Q1 2025	88,021	$3,241	$37.45	$33.43 - $39.84
Q4 2024	88,710	$3,187	$37.36	$33.42 - $40.41
Q3 2024	90,682	$3,353	$37.11	$33.62 - $40.19
Q2 2024	91,917	$3,602	$36.74	$34.64 - $39.35
Q1 2024	93,962	$3,445	$31.66	$29.08 - $35.07
Q4 2023	85,507	$2,740	$30.35	$27.60 - $32.16
Q3 2023	78,606	$2,508	$29.47	$25.87 - $32.87
Q2 2023	78,606	$2,313	$27.12	$24.91 - $30.10
Q1 2023	78,244	$2,461	$29.15	$25.38 - $32.06
Q4 2022	76,899	$2,421	$29.11	$25.99 - $32.85
Q3 2022	78,079	$2,322	$27.66	$23.32 - $31.23
Q2 2022	78,981	$2,931	$31.58	$26.21 - $37.28
Q1 2022	80,221	$2,476	$25.50	$21.48 - $29.48
Q4 2021	79,321	$2,105	$20.65	$17.49 - $22.76
Q3 2021	104,637	$2,120	$16.77	$14.30 - $20.68
Q2 2021	104,237	$2,465	$19.09	$16.32 - $21.52
Q1 2021	103,906	$2,181	$16.19	$13.51 - $19.67
Q4 2020	106,519	$1,836	$12.03	$8.70 - $15.78
Q3 2020	37,854	$463	$12.67	$9.95 - $14.75
Q2 2020	39,689	$663	$13.72	$11.19 - $17.72
Q1 2020	46,227	$759	$20.77	$7.69 - $27.31
Q4 2019	42,732	$1,402	$24.50	$22.62 - $26.05