SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 80 Value ($000) $0 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 80 Value ($000) $0 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 80 Value ($000) $0 Avg Close $27.12 Range $24.91 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	80	$0	$30.35	$27.60 - $32.16
Q3 2023	80	$0	$29.47	$25.87 - $32.87
Q2 2023	80	$0	$27.12	$24.91 - $30.10