SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,485 Value ($000) $422 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 8,569 Value ($000) $358 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 8,551 Value ($000) $320 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 7,134 Value ($000) $277 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 5,466 Value ($000) $280 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 5,646 Value ($000) $282 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 5,446 Value ($000) $208 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 5,504 Value ($000) $203 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 7,893 Value ($000) $256 Avg Close $30.35 Range $27.60 - $32.16
Q1 2023
Shares 8,205 Value ($000) $254 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 7,893 Value ($000) $250 Avg Close $29.11 Range $25.99 - $32.85
Q2 2022
Shares 7,388 Value ($000) $259 Avg Close $31.58 Range $26.21 - $37.28
Q3 2020
Shares 3,123,552 Value ($000) $38,076 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 2,217,592 Value ($000) $37,247 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 2,517,574 Value ($000) $39,856 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,830,805 Value ($000) $59,994 Avg Close $24.50 Range $22.62 - $26.05