SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $4 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 92 Value ($000) $4 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 92 Value ($000) $3 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 97 Value ($000) $4 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 97 Value ($000) $3 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 97 Value ($000) $4 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 97 Value ($000) $4 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 97 Value ($000) $4 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 66 Value ($000) $2 Avg Close $30.35 Range $27.60 - $32.16
Q2 2023
Shares 35 Value ($000) $1 Avg Close $27.12 Range $24.91 - $30.10
Q3 2021
Shares 185 Value ($000) $2 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 185 Value ($000) $4 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 185 Value ($000) $4 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 185 Value ($000) $3 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 185 Value ($000) $2 Avg Close $12.67 Range $9.95 - $14.75