SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Recurrent Investment Advisors LLC's Holding History (CIK: 0001803146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760,388 Value ($000) $79,174 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 1,787,675 Value ($000) $75,817 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,791,431 Value ($000) $67,976 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,787,491 Value ($000) $70,324 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,719,856 Value ($000) $62,333 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 1,655,402 Value ($000) $61,979 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,462,914 Value ($000) $56,734 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,435,488 Value ($000) $53,940 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,096,261 Value ($000) $35,124 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,128,581 Value ($000) $39,918 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,049,419 Value ($000) $31,633 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 804,449 Value ($000) $24,978 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 742,980 Value ($000) $23,575 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 608,330 Value ($000) $17,124 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 460,999 Value ($000) $16,167 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 432,999 Value ($000) $14,111 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 477,130 Value ($000) $11,943 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 458,362 Value ($000) $9,506 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 346,816 Value ($000) $8,313 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 280,591 Value ($000) $5,864 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 180,885 Value ($000) $3,035 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 136,603 Value ($000) $1,671 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 123,952 Value ($000) $2,090 Avg Close $13.72 Range $11.19 - $17.72