SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $42.26 Range $37.77 - $45.60
Q3 2023
Shares 4,025 Value ($000) $138 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 4,025 Value ($000) $118 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 4,025 Value ($000) $125 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 4,025 Value ($000) $128 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 4,025 Value ($000) $113,304 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 4,025 Value ($000) $141,157 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 4,025 Value ($000) $128,921 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 4,025 Value ($000) $100,746 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 4,025 Value ($000) $83,479 Avg Close $16.77 Range $14.30 - $20.68
Q1 2021
Shares 4,025 Value ($000) $84,123 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 4,125 Value ($000) $69,218 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 4,125 Value ($000) $50,449 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 4,100 Value ($000) $69,126 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 4,100 Value ($000) $65 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 4,344 Value ($000) $142 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 4,100 Value ($000) $129 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 4,100 Value ($000) $128 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 4,100 Value ($000) $133 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 4,100 Value ($000) $115 Avg Close $25.07 Range $19.59 - $30.17