SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,287 Value ($000) $2,630 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 91,343 Value ($000) $3,819 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 89,220 Value ($000) $3,341 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 92,661 Value ($000) $3,588 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 83,960 Value ($000) $2,996 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 153,658 Value ($000) $5,673 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 22,300 Value ($000) $850 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 20,732 Value ($000) $765 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 13,432 Value ($000) $430 Avg Close $30.35 Range $27.60 - $32.16