SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,019 Value ($000) $9,538 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 112,125 Value ($000) $4,688 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 74,570 Value ($000) $2,793 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 79,670 Value ($000) $3,085 Avg Close $37.45 Range $33.43 - $39.84
Q3 2024
Shares 56,370 Value ($000) $2,081 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 61,870 Value ($000) $2,357 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 61,570 Value ($000) $2,273 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 112,770 Value ($000) $3,613 Avg Close $30.35 Range $27.60 - $32.16
Q4 2020
Shares 446,053 Value ($000) $7,484 Avg Close $12.03 Range $8.70 - $15.78