SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 73,161 Value ($000) $2 Avg Close $37.11 Range $33.62 - $40.19

Q1 2023

Shares 94 Value ($000) $3 Avg Close $29.15 Range $25.38 - $32.06

Q1 2021

Shares 1,435 Value ($000) $28 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 540 Value ($000) $9 Avg Close $12.03 Range $8.70 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	73,161	$2	$37.11	$33.62 - $40.19
Q1 2023	94	$3	$29.15	$25.38 - $32.06
Q1 2021	1,435	$28	$16.19	$13.51 - $19.67
Q4 2020	540	$9	$12.03	$8.70 - $15.78