SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,328 Value ($000) $992 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 9,576 Value ($000) $401 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 11,707 Value ($000) $438 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 23,460 Value ($000) $908 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 33,811 Value ($000) $1,206 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 25,821 Value ($000) $954 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 31,014 Value ($000) $1,182 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 4,590 Value ($000) $169 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 23,954 Value ($000) $771 Avg Close $30.35 Range $27.60 - $32.16
Q1 2023
Shares 3,057 Value ($000) $95 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 6,421 Value ($000) $204 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 5,538 Value ($000) $156 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 2,650 Value ($000) $93 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 4,741 Value ($000) $155 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 8,182 Value ($000) $205 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 2,388 Value ($000) $50 Avg Close $16.77 Range $14.30 - $20.68