SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 113 Value ($000) $2 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 113 Value ($000) $1 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 113 Value ($000) $2 Avg Close $13.72 Range $11.19 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	113	$2	$12.03	$8.70 - $15.78
Q3 2020	113	$1	$12.67	$9.95 - $14.75
Q2 2020	113	$2	$13.72	$11.19 - $17.72