SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Hiddenite Capital Partners LP's Holding History (CIK: 0001823823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62,300 Value ($000) $1,934 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 62,300 Value ($000) $1,977 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 56,500 Value ($000) $1,590 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 60,400 Value ($000) $2,118 Avg Close $31.58 Range $26.21 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62,300	$1,934	$29.15	$25.38 - $32.06
Q4 2022	62,300	$1,977	$29.11	$25.99 - $32.85
Q3 2022	56,500	$1,590	$27.66	$23.32 - $31.23
Q2 2022	60,400	$2,118	$31.58	$26.21 - $37.28