SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,141 Value ($000) $1,603 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 88,668 Value ($000) $3,707 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 202,047 Value ($000) $7,567 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 7,666 Value ($000) $297 Avg Close $37.45 Range $33.43 - $39.84
Q3 2024
Shares 43,370 Value ($000) $1,601 Avg Close $37.11 Range $33.62 - $40.19
Q1 2024
Shares 24,554 Value ($000) $906 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 11,834 Value ($000) $379 Avg Close $30.35 Range $27.60 - $32.16