SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,267 Value ($000) $2,185 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 43,957 Value ($000) $1,838 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 10,806 Value ($000) $405 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 11,737 Value ($000) $454 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 10,879 Value ($000) $388 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 12,073 Value ($000) $446 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 14,996 Value ($000) $521 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 9,503 Value ($000) $351 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 12,587 Value ($000) $403 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 10,159 Value ($000) $349 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 11,857 Value ($000) $348 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 13,363 Value ($000) $415 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 13,468 Value ($000) $427 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 18,668 Value ($000) $526 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 10,070 Value ($000) $353 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 8,542 Value ($000) $278 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 8,821 Value ($000) $221 Avg Close $20.65 Range $17.49 - $22.76