SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 430 Value ($000) $12 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 430 Value ($000) $15 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 430 Value ($000) $14 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 430 Value ($000) $11 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 430 Value ($000) $9 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 430 Value ($000) $10 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 430 Value ($000) $9 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 430 Value ($000) $7 Avg Close $12.03 Range $8.70 - $15.78