SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,088 Value ($000) $1,069 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 24,329 Value ($000) $1,017 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 24,343 Value ($000) $912 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 23,343 Value ($000) $904 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 24,090 Value ($000) $860 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 22,503 Value ($000) $831 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 21,942 Value ($000) $836 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 22,187 Value ($000) $819 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 20,927 Value ($000) $670 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 20,694 Value ($000) $711 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 18,141 Value ($000) $532 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 16,682 Value ($000) $518 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 16,324 Value ($000) $518 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 13,919 Value ($000) $392 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 12,507 Value ($000) $439 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 11,353 Value ($000) $370 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 8,892 Value ($000) $223 Avg Close $20.65 Range $17.49 - $22.76