SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,307 Value ($000) $280 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 6,335 Value ($000) $265 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 6,198 Value ($000) $232 Avg Close $35.88 Range $30.44 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,307	$280	$42.26	$37.77 - $45.60
Q3 2025	6,335	$265	$40.11	$37.23 - $43.48
Q2 2025	6,198	$232	$35.88	$30.44 - $41.48