SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 95 Value ($000) $4 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 95 Value ($000) $3 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 233 Value ($000) $9 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 138 Value ($000) $5 Avg Close $36.74 Range $34.64 - $39.35

Q4 2023

Shares 180 Value ($000) $6 Avg Close $30.35 Range $27.60 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	95	$4	$37.45	$33.43 - $39.84
Q4 2024	95	$3	$37.36	$33.42 - $40.41
Q3 2024	233	$9	$37.11	$33.62 - $40.19
Q2 2024	138	$5	$36.74	$34.64 - $39.35
Q4 2023	180	$6	$30.35	$27.60 - $32.16