SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 253 Value ($000) $10 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 515 Value ($000) $18 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 519 Value ($000) $21 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 309 Value ($000) $12 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 309 Value ($000) $12 Avg Close $31.66 Range $29.08 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	253	$10	$37.45	$33.43 - $39.84
Q4 2024	515	$18	$37.36	$33.42 - $40.41
Q3 2024	519	$21	$37.11	$33.62 - $40.19
Q2 2024	309	$12	$36.74	$34.64 - $39.35
Q1 2024	309	$12	$31.66	$29.08 - $35.07